Market Cap $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Coins
28.954
+13
Exchanges
885
Last update
58 Seconds ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $13.83 | $13.75 | $14.87 | $14.83 | $25,197,560 | $481,945,777 |
| Sep-29 2024 | $14.85 | $14.56 | $15.21 | $15.02 | $22,667,038 | $517,449,873 |
| Sep-28 2024 | $14.99 | $14.59 | $15.77 | $15.36 | $21,712,592 | $522,066,962 |
| Sep-27 2024 | $15.36 | $14.67 | $15.48 | $15.03 | $25,482,497 | $534,615,747 |
| Sep-26 2024 | $15.02 | $14.35 | $15.07 | $14.55 | $28,022,079 | $522,306,001 |
| Sep-25 2024 | $14.54 | $14.45 | $15.46 | $14.86 | $26,432,405 | $505,586,015 |
| Sep-24 2024 | $14.88 | $14.51 | $15.13 | $15.03 | $24,623,810 | $517,341,552 |
| Sep-23 2024 | $15.03 | $13.22 | $15.49 | $13.44 | $37,801,591 | $521,590,355 |
| Sep-22 2024 | $13.46 | $13.02 | $13.82 | $13.77 | $13,284,514 | $466,854,553 |
| Sep-21 2024 | $13.77 | $13.32 | $13.82 | $13.65 | $11,386,692 | $477,336,121 |
| Sep-20 2024 | $13.64 | $13.22 | $13.93 | $13.43 | $16,960,877 | $472,797,223 |
| Sep-19 2024 | $13.45 | $12.79 | $13.79 | $12.79 | $22,213,496 | $465,697,911 |
| Sep-18 2024 | $12.74 | $11.83 | $12.76 | $12.49 | $16,770,208 | $441,189,321 |
| Sep-17 2024 | $12.48 | $11.37 | $12.75 | $11.50 | $16,781,810 | $432,049,137 |
| Sep-16 2024 | $11.51 | $11.35 | $12.03 | $12.01 | $12,019,218 | $398,175,081 |