Market Cap $2.45T
-0.24%
Volume 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-31 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-30 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-29 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-28 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-27 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-26 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-25 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-24 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-23 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-22 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-21 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-20 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-19 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-18 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |
Jan-17 2019 | $0.0025102 | $0.0025102 | $0.0025102 | $0.0025102 | - | $99,984 |