Market Cap $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000018295123088653 | $0.00000000018295123088653 | $0.00000000018508053987738 | $0.00000000018508053987738 | $26 | - |
Sep-26 2024 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | $0.00000000018508053987738 | - | - |
Sep-25 2024 | $0.00000000018508053987738 | $0.00000000018480954493561 | $0.00000000018508053987738 | $0.00000000018480954493561 | $14 | - |
Sep-24 2024 | $0.00000000018459490338754 | $0.00000000018030863501869 | $0.00000000018459490338754 | $0.00000000018030863501869 | $6 | - |
Sep-23 2024 | $0.00000000018030863501869 | $0.00000000017837296361228 | $0.00000000018190776084855 | $0.00000000017837296361228 | $27 | - |
Sep-22 2024 | $0.00000000017837296361228 | $0.00000000017837296361228 | $0.00000000017940506216994 | $0.00000000017940506216994 | $29 | - |
Sep-21 2024 | $0.00000000017940506216994 | $0.00000000017461493335578 | $0.00000000017940506216994 | $0.00000000017461493335578 | $18 | - |
Sep-20 2024 | $0.00000000017461493335578 | $0.000000000169157291719659 | $0.00000000017821206692101 | $0.000000000169157291719659 | $143 | - |
Sep-19 2024 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | $0.000000000169157291719659 | - | - |
Sep-18 2024 | $0.000000000169157291719659 | $0.00000000016562121662629 | $0.000000000169157291719659 | $0.00000000016562121662629 | $1 | - |
Sep-17 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.00000000016562121662629 | - | - |
Sep-16 2024 | $0.00000000016562121662629 | $0.00000000016562121662629 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0 | - |
Sep-15 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |
Sep-14 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |
Sep-13 2024 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | $0.0000000001694400122822 | - | - |