Market Cap $2.41T
-1.83%
Volume 24h $146.13B
37.93%
BTC % 52.27%
-1.2%
ETH % 13.06%
0.45%
Coins
28.939
+26
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00002976 | $0.00002976 | $0.00002976 | $0.00002976 | - | - |
Sep-28 2024 | $0.00002976 | $0.00002976 | $0.00003 | $0.00003 | $97 | - |
Sep-27 2024 | $0.00003 | $0.00002943 | $0.00003 | $0.00002943 | $148 | - |
Sep-26 2024 | $0.00002943 | $0.00002871 | $0.00002943 | $0.00002871 | $163 | - |
Sep-25 2024 | $0.00002879 | $0.00002751 | $0.00002879 | $0.00002751 | $268 | - |
Sep-24 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-23 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-22 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-21 2024 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
Sep-20 2024 | $0.00002751 | $0.00002706 | $0.00002751 | $0.00002706 | $238 | - |
Sep-19 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-18 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-17 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-16 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |
Sep-15 2024 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |