Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.080813 | $0.080004 | $0.081243 | $0.080004 | $388 | - |
Sep-25 2024 | $0.080004 | $0.080004 | $0.082458 | $0.082458 | $138 | - |
Sep-24 2024 | $0.082459 | $0.081634 | $0.082879 | $0.082628 | $463 | - |
Sep-23 2024 | $0.082918 | $0.081514 | $0.08329 | $0.081514 | $963 | - |
Sep-22 2024 | $0.08153 | $0.080605 | $0.081788 | $0.081785 | $311 | - |
Sep-21 2024 | $0.08123 | $0.079953 | $0.08123 | $0.080009 | $254 | - |
Sep-20 2024 | $0.080009 | $0.07876 | $0.080589 | $0.07876 | $233 | - |
Sep-19 2024 | $0.07876 | $0.076034 | $0.079432 | $0.076034 | $742 | - |
Sep-18 2024 | $0.07606 | $0.074611 | $0.07606 | $0.075032 | $115 | - |
Sep-17 2024 | $0.075053 | $0.072953 | $0.076319 | $0.072962 | $182 | - |
Sep-16 2024 | $0.072963 | $0.072854 | $0.075755 | $0.075585 | $578 | - |
Sep-15 2024 | $0.075902 | $0.075902 | $0.077457 | $0.077325 | $943 | - |
Sep-14 2024 | $0.077325 | $0.077325 | $0.078042 | $0.078042 | $4 | - |
Sep-13 2024 | $0.078044 | $0.07521 | $0.078044 | $0.075383 | $301 | - |
Sep-12 2024 | $0.075379 | $0.074102 | $0.075575 | $0.074102 | $271 | - |