Market Cap $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.028479 | $0.028323 | $0.029985 | $0.029985 | $4,909 | - |
Sep-25 2024 | $0.029985 | $0.029985 | $0.029985 | $0.029985 | - | - |
Sep-24 2024 | $0.029985 | $0.029985 | $0.032509 | $0.032509 | $6,294 | - |
Sep-23 2024 | $0.032509 | $0.032095 | $0.033281 | $0.032095 | $11,241 | - |
Sep-22 2024 | $0.032095 | $0.032095 | $0.032987 | $0.032446 | $1,168 | - |
Sep-21 2024 | $0.032446 | $0.032446 | $0.032741 | $0.032741 | $635 | - |
Sep-20 2024 | $0.032741 | $0.031537 | $0.032741 | $0.031537 | $7,718 | - |
Sep-19 2024 | $0.031537 | $0.029964 | $0.031579 | $0.029964 | $486 | - |
Sep-18 2024 | $0.029964 | $0.029292 | $0.029964 | $0.029292 | $625 | - |
Sep-17 2024 | $0.029292 | $0.029292 | $0.029292 | $0.029292 | - | - |
Sep-16 2024 | $0.029292 | $0.028172 | $0.029842 | $0.029842 | $3,627 | - |
Sep-15 2024 | $0.029842 | $0.029842 | $0.029933 | $0.029933 | $705 | - |
Sep-14 2024 | $0.029933 | $0.029668 | $0.030324 | $0.030324 | $1,047 | - |
Sep-13 2024 | $0.030324 | $0.027947 | $0.030324 | $0.027947 | $5,833 | - |
Sep-12 2024 | $0.027947 | $0.027947 | $0.028689 | $0.028689 | $4,588 | - |