Market Cap $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Coins
28.650
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $166.41 | $160.39 | $169.99 | $168.99 | $226,330 | $13,111,954 |
Aug-29 2024 | $170.29 | $168.11 | $176.31 | $174.72 | $159,225 | $13,422,950 |
Aug-28 2024 | $173.01 | $169.88 | $180.05 | $176.32 | $256,658 | $13,733,673 |
Aug-27 2024 | $177.42 | $177.21 | $191.72 | $190.20 | $201,758 | $14,085,922 |
Aug-26 2024 | $189.81 | $188.98 | $194.69 | $191.04 | $205,909 | $15,070,085 |
Aug-25 2024 | $192.40 | $188.74 | $194.97 | $193.25 | $117,686 | $15,279,211 |
Aug-24 2024 | $192.32 | $183.92 | $194.99 | $184.48 | $183,198 | $15,302,356 |
Aug-23 2024 | $184.78 | $172.79 | $184.78 | $173.29 | $183,921 | $14,747,406 |
Aug-22 2024 | $172.51 | $170.66 | $173.57 | $172.59 | $87,590 | $13,781,035 |
Aug-21 2024 | $172.54 | $168.46 | $173.33 | $171.32 | $136,960 | $13,791,679 |
Aug-20 2024 | $172.48 | $171.19 | $178.56 | $173.08 | $184,275 | $13,803,812 |
Aug-19 2024 | $172.43 | $169.43 | $173.91 | $171.11 | $158,170 | $13,813,059 |
Aug-18 2024 | $173.31 | $169.73 | $176.32 | $170.26 | $153,858 | $13,908,302 |
Aug-17 2024 | $170.69 | $166.21 | $170.69 | $166.21 | $188,790 | $13,740,797 |
Aug-16 2024 | $167.50 | $164.02 | $173.55 | $171.49 | $255,103 | $13,554,640 |