Market Cap $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Coins
28.948
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00112683 | $0.0011265 | $0.00113389 | $0.0011265 | $78,911 | - |
Sep-29 2024 | $0.00112686 | $0.00112686 | $0.00113274 | $0.00113274 | $89,609 | - |
Sep-28 2024 | $0.00113244 | $0.0011256 | $0.00113413 | $0.0011256 | $84,733 | - |
Sep-27 2024 | $0.00112466 | $0.00110825 | $0.00112466 | $0.00110825 | $93,990 | - |
Sep-26 2024 | $0.00110826 | $0.0011026 | $0.00110826 | $0.00110313 | $85,564 | - |
Sep-25 2024 | $0.00110287 | $0.00109181 | $0.00110287 | $0.00109181 | $74,262 | - |
Sep-24 2024 | $0.00109072 | $0.00107786 | $0.00109072 | $0.0010789 | $70,907 | - |
Sep-23 2024 | $0.00107767 | $0.00106588 | $0.00107767 | $0.00106588 | $72,877 | - |
Sep-22 2024 | $0.00106647 | $0.00104945 | $0.00106647 | $0.00104945 | $80,378 | - |
Sep-21 2024 | $0.00104819 | $0.00100946 | $0.00104819 | $0.00100946 | $77,148 | - |
Sep-20 2024 | $0.00100753 | $0.00098951 | $0.00100753 | $0.00098951 | $85,603 | - |
Sep-19 2024 | $0.0009889 | $0.00097509 | $0.0009889 | $0.00097509 | $80,402 | - |
Sep-18 2024 | $0.0009745 | $0.000968 | $0.00097463 | $0.000968 | $85,275 | - |
Sep-17 2024 | $0.00096725 | $0.00095992 | $0.00097163 | $0.00097163 | $86,099 | - |
Sep-16 2024 | $0.00097285 | $0.00097184 | $0.0009794 | $0.00097223 | $82,699 | - |