Market Cap $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Coins
28.896
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000530145703115 | $0.000000000000472117260638 | $0.000000000000530145703115 | $0.000000000000472117260638 | $2 | - |
Sep-25 2024 | $0.00000000000038716760749 | $0.000000000000353656564382 | $0.00000000000038716760749 | $0.000000000000353656564382 | $2 | - |
Sep-24 2024 | $0.000000000000353656564382 | $0.000000000000353656564382 | $0.000000000000471262179793 | $0.000000000000471262179793 | $2 | - |
Sep-23 2024 | $0.000000000000471262179793 | $0.000000000000471262179793 | $0.000000000000471262179793 | $0.000000000000471262179793 | - | - |
Sep-22 2024 | $0.000000000000471262179793 | $0.000000000000471262179793 | $0.000000000000639160653081 | $0.00000000000061849411151 | $3 | - |
Sep-21 2024 | $0.00000000000061849411151 | $0.00000000000061849411151 | $0.00000000000061849411151 | $0.00000000000061849411151 | - | - |
Sep-20 2024 | $0.00000000000061849411151 | $0.00000000000061849411151 | $0.000000000000654898438915 | $0.000000000000654898438915 | $1 | - |
Sep-19 2024 | $0.000000000000654898438915 | $0.000000000000654898438915 | $0.000000000000868970584444 | $0.000000000000868970584444 | $3 | - |
Sep-18 2024 | $0.000000000000868970584444 | $0.000000000000844243502449 | $0.000000000000868970584444 | $0.000000000000844243502449 | $0 | - |
Sep-17 2024 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | - | - |
Sep-16 2024 | $0.000000000000844243502449 | $0.000000000000471807632867 | $0.000000000000844243502449 | $0.000000000000471807632867 | $5 | - |
Sep-15 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
Sep-14 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
Sep-13 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000553053890394 | $0.000000000000553053890394 | $2 | - |
Sep-12 2024 | $0.000000000000553053890394 | $0.000000000000508144986657 | $0.000000000000553053890394 | $0.000000000000508144986657 | $1 | - |