Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00070152 | $0.00070152 | $0.00078308 | $0.00078308 | $58,688 | - |
Sep-25 2024 | $0.0007835 | $0.00075762 | $0.00090062 | $0.00090062 | $60,209 | - |
Sep-24 2024 | $0.00092393 | $0.00077004 | $0.00191936 | $0.00142507 | $52,216 | - |
Sep-23 2024 | $0.00176763 | $0.00067145 | $0.00176763 | $0.00079154 | $215,907 | - |
Sep-22 2024 | $0.00079158 | $0.00068097 | $0.00091454 | $0.00091453 | $33,262 | - |
Sep-21 2024 | $0.00091445 | $0.00089244 | $0.00115399 | $0.00089581 | $49,563 | - |
Sep-20 2024 | $0.00089601 | $0.00078386 | $0.00089601 | $0.00079511 | $88,450 | - |
Sep-19 2024 | $0.00079512 | $0.00070891 | $0.00089224 | $0.00071027 | $59,123 | - |
Sep-18 2024 | $0.00070516 | $0.00062006 | $0.00074402 | $0.00074395 | $4,619 | - |
Sep-17 2024 | $0.00074391 | $0.00064688 | $0.0007441 | $0.00064688 | $24,963 | - |
Sep-16 2024 | $0.00064683 | $0.00060073 | $0.00074405 | $0.00074099 | $28,183 | - |
Sep-15 2024 | $0.00074111 | $0.00074036 | $0.00074167 | $0.00074167 | $463 | - |
Sep-14 2024 | $0.00074167 | $0.00074148 | $0.00079162 | $0.00079062 | $1,233 | - |
Sep-13 2024 | $0.00079044 | $0.0007904 | $0.00080896 | $0.00079296 | $63,513 | - |
Sep-12 2024 | $0.00079323 | $0.00078178 | $0.00079525 | $0.00079512 | $84,778 | - |