Market Cap $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Coins
28.909
+16
Exchanges
885
Last update
40 Seconds ago
Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.022114 | $0.021417 | $0.022316 | $0.022055 | $187,779 | $304,366 |
| Sep-26 2024 | $0.021456 | $0.020645 | $0.022 | $0.021128 | $194,644 | $295,312 |
| Sep-25 2024 | $0.021184 | $0.020933 | $0.023317 | $0.022854 | $209,926 | $291,577 |
| Sep-24 2024 | $0.022962 | $0.022039 | $0.022998 | $0.022055 | $176,907 | $316,048 |
| Sep-23 2024 | $0.022706 | $0.022706 | $0.023916 | $0.023916 | $188,873 | $312,520 |
| Sep-22 2024 | $0.024024 | $0.02357 | $0.026963 | $0.025187 | $212,857 | $330,656 |
| Sep-21 2024 | $0.024821 | $0.022429 | $0.02566 | $0.022429 | $194,844 | $341,623 |
| Sep-20 2024 | $0.02243 | $0.022367 | $0.023413 | $0.022672 | $182,396 | $308,723 |
| Sep-19 2024 | $0.022649 | $0.022609 | $0.023594 | $0.022817 | $188,151 | $311,733 |
| Sep-18 2024 | $0.022815 | $0.022815 | $0.024226 | $0.024142 | $188,896 | $314,026 |
| Sep-17 2024 | $0.023968 | $0.023865 | $0.025307 | $0.025115 | $162,400 | $329,891 |
| Sep-16 2024 | $0.025121 | $0.024711 | $0.026506 | $0.026486 | $201,245 | $345,759 |
| Sep-15 2024 | $0.026481 | $0.024793 | $0.02689 | $0.025719 | $195,358 | $364,480 |
| Sep-14 2024 | $0.025667 | $0.02566 | $0.027 | $0.026968 | $179,429 | $353,272 |
| Sep-13 2024 | $0.027053 | $0.025085 | $0.027375 | $0.025161 | $191,582 | $372,346 |