Market Cap $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Legend of Fantasy War (LFW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00366442 | $0.00358931 | $0.00366777 | $0.00360743 | $417 | $117,310 |
| Sep-27 2024 | $0.00357036 | $0.00340438 | $0.00358541 | $0.00344446 | $2,261 | $114,299 |
| Sep-26 2024 | $0.00349076 | $0.00348085 | $0.00379748 | $0.00372184 | $2,809 | $111,751 |
| Sep-25 2024 | $0.00372282 | $0.00363316 | $0.00383541 | $0.00369923 | $6,088 | $119,179 |
| Sep-24 2024 | $0.00382172 | $0.00361206 | $0.00399334 | $0.00384418 | $12,695 | $122,346 |
| Sep-23 2024 | $0.00383994 | $0.00362909 | $0.00416053 | $0.0036931 | $14,839 | $122,929 |
| Sep-22 2024 | $0.00367215 | $0.00348689 | $0.00382001 | $0.00378506 | $7,688 | $117,557 |
| Sep-21 2024 | $0.00381894 | $0.00381894 | $0.00428059 | $0.00400328 | $7,419 | $122,257 |
| Sep-20 2024 | $0.00403313 | $0.00391472 | $0.00410207 | $0.00401523 | $9,883 | $129,114 |
| Sep-19 2024 | $0.00400767 | $0.00386692 | $0.00501128 | $0.00471265 | $41,376 | $128,299 |
| Sep-18 2024 | $0.00469524 | $0.00469524 | $0.0050998 | $0.00494175 | $16,166 | $150,310 |
| Sep-17 2024 | $0.0048929 | $0.00485082 | $0.00506064 | $0.00506035 | $2,931 | $156,638 |
| Sep-16 2024 | $0.00506217 | $0.00481061 | $0.00531661 | $0.0052958 | $5,388 | $162,056 |
| Sep-15 2024 | $0.00524849 | $0.00513907 | $0.00614107 | $0.00603043 | $11,097 | $168,021 |
| Sep-14 2024 | $0.0058374 | $0.00580929 | $0.00676176 | $0.00676176 | $39,498 | $186,874 |