Market Cap $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Sep-03 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Sep-02 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Sep-01 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-31 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-30 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-29 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-28 2024 | $0.06701 | $0.06701 | $0.06701 | $0.06701 | - | - |
Aug-27 2024 | $0.06701 | $0.01736 | $0.06701 | $0.01736 | $0 | - |
Aug-26 2024 | $0.01736 | $0.01736 | $0.078755 | $0.078755 | $10 | - |
Aug-25 2024 | $0.078755 | $0.078755 | $0.088676 | $0.088676 | - | - |
Aug-24 2024 | $0.088676 | $0.054322 | $0.088676 | $0.054322 | $0 | - |
Aug-23 2024 | $0.054322 | $0.054322 | $0.054322 | $0.054322 | - | - |
Aug-22 2024 | $0.054322 | $0.03981 | $0.054322 | $0.03981 | - | - |
Aug-21 2024 | $0.03981 | $0.03981 | $0.068468 | $0.06804 | $0 | - |