Market Cap $2.46T
-0.27%
Volume 24h $100.14B
-62.56%
BTC % 52.82%
0.2%
ETH % 13.07%
-0.53%
Coins
28.911
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000019812 | $0.0000019171 | $0.0000022091 | $0.000002131 | $34 | $1,001 |
Sep-26 2024 | $0.000002131 | $0.0000020955 | $0.000002131 | $0.0000020955 | $0 | $1,077 |
Sep-25 2024 | $0.0000020955 | $0.0000020955 | $0.0000021826 | $0.0000021826 | $0 | $1,059 |
Sep-24 2024 | $0.0000021826 | $0.0000021215 | $0.0000022332 | $0.0000022332 | $28 | $1,103 |
Sep-23 2024 | $0.0000022332 | $0.0000020975 | $0.00000231 | $0.0000022797 | $19 | $1,128 |
Sep-22 2024 | $0.0000022797 | $0.0000022066 | $0.0000022797 | $0.0000022066 | $1 | $1,152 |
Sep-21 2024 | $0.0000022066 | $0.0000022066 | $0.0000026038 | $0.0000026038 | $28 | $1,115 |
Sep-20 2024 | $0.0000026038 | $0.0000025595 | $0.0000026816 | $0.0000025595 | $10 | $1,316 |
Sep-19 2024 | $0.0000025595 | $0.0000024775 | $0.0000025811 | $0.0000024775 | $1 | $1,293 |
Sep-18 2024 | $0.0000024775 | $0.0000024333 | $0.0000024775 | $0.0000024333 | $1 | $1,252 |
Sep-17 2024 | $0.0000024333 | $0.0000023961 | $0.0000024333 | $0.0000024032 | $0 | $1,230 |
Sep-16 2024 | $0.0000024032 | $0.0000024032 | $0.0000024121 | $0.0000024121 | $6 | $1,214 |
Sep-15 2024 | $0.0000024121 | $0.0000023569 | $0.0000024121 | $0.0000023986 | $5 | $1,219 |
Sep-14 2024 | $0.0000023986 | $0.0000022646 | $0.0000023986 | $0.0000022646 | $5 | $1,212 |
Sep-13 2024 | $0.0000022646 | $0.0000022646 | $0.0000022646 | $0.0000022646 | - | $1,144 |