Market Cap $2.42T
-1.24%
Volume 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.3949 | $1.3760 | $1.4445 | $1.3833 | $6,299,889 | $11,996,957 |
Sep-28 2024 | $1.3836 | $1.3710 | $1.4331 | $1.4130 | $2,389,455 | $11,899,489 |
Sep-27 2024 | $1.4100 | $1.3704 | $1.4111 | $1.3704 | $3,031,405 | $12,126,073 |
Sep-26 2024 | $1.3687 | $1.3326 | $1.3797 | $1.3496 | $3,134,212 | $11,771,285 |
Sep-25 2024 | $1.3412 | $1.3412 | $1.3775 | $1.3626 | $3,176,383 | $11,535,106 |
Sep-24 2024 | $1.3669 | $1.3118 | $1.3669 | $1.3372 | $2,679,682 | $11,755,416 |
Sep-23 2024 | $1.3329 | $1.3122 | $1.3445 | $1.3122 | $2,816,257 | $11,463,034 |
Sep-22 2024 | $1.3243 | $1.2951 | $1.3758 | $1.3758 | $2,991,370 | $11,389,170 |
Sep-21 2024 | $1.3717 | $1.3318 | $1.3728 | $1.3497 | $2,107,984 | $11,797,382 |
Sep-20 2024 | $1.3422 | $1.2851 | $1.3422 | $1.3033 | $3,196,916 | $11,543,632 |
Sep-19 2024 | $1.2986 | $1.2674 | $1.3243 | $1.2674 | $3,660,219 | $11,168,389 |
Sep-18 2024 | $1.2467 | $1.1980 | $1.2467 | $1.2212 | $3,844,281 | $10,722,301 |
Sep-17 2024 | $1.2169 | $1.1914 | $1.2353 | $1.2045 | $3,593,630 | $10,465,963 |
Sep-16 2024 | $1.1920 | $1.1882 | $1.2253 | $1.2253 | $3,359,214 | $10,251,668 |
Sep-15 2024 | $1.2244 | $1.2244 | $1.2875 | $1.2808 | $2,172,847 | $10,530,665 |