Market Cap $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Coins
28.909
+15
Exchanges
885
Last update
2 Minutes ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.4100 | $1.3704 | $1.4111 | $1.3704 | $3,031,405 | $12,126,073 |
| Sep-26 2024 | $1.3687 | $1.3326 | $1.3797 | $1.3496 | $3,134,212 | $11,771,285 |
| Sep-25 2024 | $1.3412 | $1.3412 | $1.3775 | $1.3626 | $3,176,383 | $11,535,106 |
| Sep-24 2024 | $1.3669 | $1.3118 | $1.3669 | $1.3372 | $2,679,682 | $11,755,416 |
| Sep-23 2024 | $1.3329 | $1.3122 | $1.3445 | $1.3122 | $2,816,257 | $11,463,034 |
| Sep-22 2024 | $1.3243 | $1.2951 | $1.3758 | $1.3758 | $2,991,370 | $11,389,170 |
| Sep-21 2024 | $1.3717 | $1.3318 | $1.3728 | $1.3497 | $2,107,984 | $11,797,382 |
| Sep-20 2024 | $1.3422 | $1.2851 | $1.3422 | $1.3033 | $3,196,916 | $11,543,632 |
| Sep-19 2024 | $1.2986 | $1.2674 | $1.3243 | $1.2674 | $3,660,219 | $11,168,389 |
| Sep-18 2024 | $1.2467 | $1.1980 | $1.2467 | $1.2212 | $3,844,281 | $10,722,301 |
| Sep-17 2024 | $1.2169 | $1.1914 | $1.2353 | $1.2045 | $3,593,630 | $10,465,963 |
| Sep-16 2024 | $1.1920 | $1.1882 | $1.2253 | $1.2253 | $3,359,214 | $10,251,668 |
| Sep-15 2024 | $1.2244 | $1.2244 | $1.2875 | $1.2808 | $2,172,847 | $10,530,665 |
| Sep-14 2024 | $1.2815 | $1.2712 | $1.2893 | $1.2893 | $1,960,082 | $11,021,004 |
| Sep-13 2024 | $1.2849 | $1.2665 | $1.2881 | $1.2702 | $3,135,422 | $11,050,376 |