Market Cap $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Coins
28.911
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-30 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-29 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-28 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-27 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-26 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-25 2023 | $0.00094316 | $0.00094316 | $0.00094316 | $0.00094316 | - | - |
Nov-24 2023 | $0.00094316 | $0.00094315 | $0.00096354 | $0.00094315 | - | - |
Nov-23 2023 | $0.00094585 | $0.00090964 | $0.00095151 | $0.00090964 | $49 | - |
Nov-22 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-21 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-20 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-19 2023 | $0.00090964 | $0.00090964 | $0.00090964 | $0.00090964 | - | - |
Nov-18 2023 | $0.00090964 | $0.00089981 | $0.00090964 | $0.00089981 | - | - |
Nov-17 2023 | $0.00089967 | $0.00088347 | $0.0009103 | $0.00090057 | $20 | - |
Nov-16 2023 | $0.00089709 | $0.00089444 | $0.00094239 | $0.00094239 | $30 | - |