Market Cap $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Coins
28.911
+7
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-25 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-24 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-23 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-22 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-21 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-20 2023 | $0.098031 | $0.098031 | $0.098031 | $0.098031 | - | $931,243 |
May-19 2023 | $0.098031 | $0.097909 | $0.098118 | $0.097998 | - | $931,243 |
May-18 2023 | $0.097993 | $0.09796 | $0.098077 | $0.098017 | - | $930,882 |
May-17 2023 | $0.098017 | $0.097945 | $0.098058 | $0.098007 | - | $931,115 |
May-16 2023 | $0.098008 | $0.097977 | $0.098084 | $0.098011 | - | $931,021 |
May-15 2023 | $0.098012 | $0.097943 | $0.098158 | $0.098044 | - | $931,062 |
May-14 2023 | $0.098049 | $0.097892 | $0.098081 | $0.098044 | - | $931,411 |
May-13 2023 | $0.098045 | $0.098015 | $0.098115 | $0.098063 | - | $931,381 |
May-12 2023 | $0.098068 | $0.097765 | $0.098126 | $0.098053 | - | $931,598 |