Market Cap $2.45T
0.07%
Volume 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Coins
28.914
+5
Exchanges
885
Last update
2 Minutes ago
Laqira Protocol (LQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.013102 | $0.013102 | $0.013859 | $0.013722 | $11,747 | $1,069,489 |
| Sep-27 2024 | $0.013745 | $0.012591 | $0.013745 | $0.012692 | $17,470 | $1,121,948 |
| Sep-26 2024 | $0.012637 | $0.012623 | $0.013022 | $0.012687 | $7,368 | $1,031,519 |
| Sep-25 2024 | $0.012684 | $0.012681 | $0.012975 | $0.012901 | $2,672 | $1,035,341 |
| Sep-24 2024 | $0.012842 | $0.012469 | $0.013108 | $0.013108 | $6,584 | $1,048,262 |
| Sep-23 2024 | $0.013137 | $0.012881 | $0.013318 | $0.012881 | $4,421 | $1,072,292 |
| Sep-22 2024 | $0.01287 | $0.012473 | $0.01287 | $0.012616 | $9,787 | $1,050,560 |
| Sep-21 2024 | $0.012611 | $0.012415 | $0.012611 | $0.012427 | $2,492 | $1,029,372 |
| Sep-20 2024 | $0.012427 | $0.012261 | $0.012947 | $0.012838 | $5,779 | $1,014,413 |
| Sep-19 2024 | $0.012838 | $0.012087 | $0.013099 | $0.013081 | $11,646 | $1,047,952 |
| Sep-18 2024 | $0.013018 | $0.012546 | $0.013018 | $0.01279 | $7,647 | $1,062,628 |
| Sep-17 2024 | $0.012798 | $0.011982 | $0.012896 | $0.012021 | $7,273 | $1,044,646 |
| Sep-16 2024 | $0.011985 | $0.011969 | $0.0127 | $0.012265 | $7,886 | $978,317 |
| Sep-15 2024 | $0.012278 | $0.012057 | $0.015591 | $0.014363 | $27,592 | $1,002,222 |
| Sep-14 2024 | $0.014363 | $0.011049 | $0.014714 | $0.011583 | $36,959 | $1,172,420 |