Market Cap $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
LandWolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00277586 | $0.00257804 | $0.00301749 | $0.00257804 | $509,460 | $27,758,234 |
| Sep-27 2024 | $0.00258448 | $0.00256923 | $0.00350655 | $0.00281719 | $1,360,427 | $25,844,426 |
| Sep-26 2024 | $0.00294056 | $0.00152626 | $0.00294056 | $0.00152626 | $1,059,461 | $29,405,202 |
| Sep-25 2024 | $0.00159303 | $0.00159303 | $0.00179644 | $0.00178025 | $479,552 | $15,930,086 |
| Sep-24 2024 | $0.00178526 | $0.00169027 | $0.00190888 | $0.00190888 | $526,318 | $17,852,405 |
| Sep-23 2024 | $0.00198522 | $0.00171888 | $0.00198522 | $0.00171888 | $445,609 | $19,851,898 |
| Sep-22 2024 | $0.0017531 | $0.00173975 | $0.00192338 | $0.00174269 | $452,711 | $17,530,743 |
| Sep-21 2024 | $0.00174293 | $0.00170501 | $0.00182575 | $0.00176579 | $425,574 | $17,429,096 |
| Sep-20 2024 | $0.00178806 | $0.00172052 | $0.00196137 | $0.00178479 | $524,370 | $17,880,318 |
| Sep-19 2024 | $0.00193421 | $0.00179309 | $0.00210738 | $0.00181181 | $648,483 | $19,341,857 |
| Sep-18 2024 | $0.00170182 | $0.00162339 | $0.00177637 | $0.00172023 | $545,198 | $17,017,958 |
| Sep-17 2024 | $0.00171759 | $0.00169961 | $0.00185256 | $0.00180487 | $481,751 | $17,175,684 |
| Sep-16 2024 | $0.00174107 | $0.00165805 | $0.00191118 | $0.00177329 | $627,006 | $17,410,500 |
| Sep-15 2024 | $0.00181111 | $0.00181111 | $0.00214098 | $0.00211636 | $450,601 | $18,110,846 |
| Sep-14 2024 | $0.00214717 | $0.00210725 | $0.00242119 | $0.00242119 | $504,811 | $21,471,415 |