Market Cap $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00012814 | $0.00012814 | $0.00014805 | $0.00014805 | $1 | - |
Aug-29 2024 | $0.00014805 | $0.00013307 | $0.00014805 | $0.00014469 | $46 | - |
Aug-28 2024 | $0.00014469 | $0.00014228 | $0.00014894 | $0.00014894 | $115 | - |
Aug-27 2024 | $0.00014894 | $0.00014894 | $0.00015692 | $0.00015692 | $156 | - |
Aug-26 2024 | $0.00015692 | $0.00015692 | $0.00016295 | $0.00016265 | $284 | - |
Aug-25 2024 | $0.00016265 | $0.00014837 | $0.00016265 | $0.00016141 | $52 | - |
Aug-24 2024 | $0.00016141 | $0.00016141 | $0.00016277 | $0.00016277 | $30 | - |
Aug-23 2024 | $0.00016277 | $0.00015551 | $0.00016277 | $0.00015558 | $369 | - |
Aug-22 2024 | $0.00015558 | $0.00015446 | $0.00015667 | $0.00015446 | $68 | - |
Aug-21 2024 | $0.00015446 | $0.00015187 | $0.00015447 | $0.00015187 | $351 | - |
Aug-20 2024 | $0.00015187 | $0.00014882 | $0.00015599 | $0.00014882 | $178 | - |
Aug-19 2024 | $0.00014468 | $0.00014468 | $0.00015764 | $0.00015764 | - | - |
Aug-18 2024 | $0.00015766 | $0.00015518 | $0.0001586 | $0.00015699 | $492 | - |
Aug-17 2024 | $0.00015699 | $0.00015698 | $0.00015892 | $0.00015892 | $320 | - |
Aug-16 2024 | $0.00015892 | $0.00014412 | $0.00016092 | $0.00016092 | $56 | - |