Market Cap $2.46T
-0.31%
Volume 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Coins
28.912
+5
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
May-30 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
May-29 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
May-28 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
May-27 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
May-26 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
May-25 2023 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | $0.00000000009692101448 | - | - |
May-24 2023 | $0.00000000009691242851 | $0.0000000000962929114 | $0.0000000001001384973 | $0.0000000001001384973 | $101 | - |
May-23 2023 | $0.00000000010013110613 | $0.00000000009945018498 | $0.00000000010069202469 | $0.00000000010036199538 | $46 | - |
May-22 2023 | $0.00000000010038005059 | $0.00000000009983574768 | $0.00000000010197069307 | $0.00000000010197069307 | $202 | - |
May-21 2023 | $0.00000000010197069307 | $0.00000000010193456143 | $0.00000000010258996963 | $0.00000000010230507486 | - | - |
May-20 2023 | $0.00000000010229052209 | $0.00000000010202290423 | $0.00000000010270021349 | $0.00000000010235008127 | $2 | - |
May-19 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |
May-18 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |
May-17 2023 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | $0.00000000010235008127 | - | - |