Market Cap $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Coins
28.941
+26
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-25 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-24 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-23 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-22 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-21 2023 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | $0.000000000000017957692832 | - | - |
Aug-20 2023 | $0.000000000000017957692832 | $0.000000000000017851765391 | $0.000000000000017958329156 | $0.00000000000001792564531 | - | - |
Aug-19 2023 | $0.000000000000017886554561 | $0.000000000000017837262158 | $0.000000000000020358908143 | $0.000000000000020358908143 | $136 | - |
Aug-18 2023 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | $0.000000000000020358908143 | - | - |
Aug-17 2023 | $0.000000000000020358908143 | $0.000000000000020356349818 | $0.000000000000020602540535 | $0.000000000000020602540535 | - | - |
Aug-16 2023 | $0.000000000000020620543832 | $0.000000000000020579916278 | $0.000000000000022594202867 | $0.000000000000022594202867 | $179 | - |
Aug-15 2023 | $0.000000000000022612022072 | $0.000000000000022536236594 | $0.000000000000024733781859 | $0.000000000000024733781859 | $293 | - |
Aug-14 2023 | $0.000000000000024733781859 | $0.000000000000024605789447 | $0.000000000000024764057258 | $0.000000000000024665738958 | - | - |
Aug-13 2023 | $0.000000000000024631994096 | $0.000000000000024631994096 | $0.000000000000027617218161 | $0.000000000000027617218161 | $209 | - |
Aug-12 2023 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | $0.000000000000027617218161 | - | - |