Market Cap $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-20 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-19 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-18 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-17 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-16 2022 | $0.00432527 | $0.00432527 | $0.00432527 | $0.00432527 | - | - |
Apr-15 2022 | $0.00432527 | $0.0042906 | $0.00443303 | $0.00443303 | - | - |
Apr-14 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-13 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-12 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-11 2022 | $0.00443303 | $0.00443303 | $0.00443303 | $0.00443303 | - | - |
Apr-10 2022 | $0.00443303 | $0.00441152 | $0.00445677 | $0.00444254 | - | - |
Apr-09 2022 | $0.00444254 | $0.00437596 | $0.00448587 | $0.00448587 | - | - |
Apr-08 2022 | $0.00448587 | $0.0044073 | $0.00464545 | $0.00464545 | - | - |
Apr-07 2022 | $0.00464545 | $0.00464545 | $0.00464545 | $0.00464545 | - | - |