Market Cap $2.48T
0.78%
Volume 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Coins
28.922
+11
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.0000005 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
Jun-13 2021 | $0.0000005 | $0.00000046 | $0.0000005 | $0.00000047 | - | - |
Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000049 | $0.00000047 | - | - |
Jun-11 2021 | $0.00000047 | $0.00000046 | $0.0000005 | $0.00000049 | - | - |
Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000053 | $0.00000052 | - | - |
Jun-09 2021 | $0.00000052 | $0.00000048 | $0.00000052 | $0.0000005 | - | - |
Jun-08 2021 | $0.0000005 | $0.00000046 | $0.00000052 | $0.00000052 | - | - |
Jun-07 2021 | $0.00000052 | $0.00000051 | $0.00000057 | $0.00000054 | - | - |
Jun-06 2021 | $0.00000054 | $0.00000052 | $0.00000054 | $0.00000052 | - | - |
Jun-05 2021 | $0.00000052 | $0.00000051 | $0.00000056 | $0.00000054 | - | - |
Jun-04 2021 | $0.00000054 | $0.00000051 | $0.00000057 | $0.00000057 | - | - |
Jun-03 2021 | $0.00000057 | $0.00000053 | $0.00000057 | $0.00000054 | - | - |
Jun-02 2021 | $0.00000054 | $0.00000051 | $0.00000056 | $0.00000052 | - | - |
Jun-01 2021 | $0.00000052 | $0.0000005 | $0.00000054 | $0.00000054 | - | - |
May-31 2021 | $0.00000054 | $0.00000045 | $0.00000054 | $0.00000048 | - | - |