Market Cap $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Coins
28.914
+4
Exchanges
885
Last update
36 Seconds ago
Kryptomon (KMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00101582 | $0.00098183 | $0.00106191 | $0.00105463 | $154,036 | $192,848 |
| Sep-27 2024 | $0.00104087 | $0.00100954 | $0.00118704 | $0.00118704 | $173,918 | $197,604 |
| Sep-26 2024 | $0.00119473 | $0.00119473 | $0.00126936 | $0.00126936 | $159,410 | $226,812 |
| Sep-25 2024 | $0.00126961 | $0.00124494 | $0.00126972 | $0.00124556 | $111,890 | $241,029 |
| Sep-24 2024 | $0.00124755 | $0.00123438 | $0.00125329 | $0.00123476 | $137,944 | $236,840 |
| Sep-23 2024 | $0.00123435 | $0.00123435 | $0.00125204 | $0.00125048 | $108,640 | $234,335 |
| Sep-22 2024 | $0.00124944 | $0.0012485 | $0.00125796 | $0.00125788 | $130,579 | $237,198 |
| Sep-21 2024 | $0.00125838 | $0.00124543 | $0.00125965 | $0.001247 | $121,082 | $238,897 |
| Sep-20 2024 | $0.00124733 | $0.001245 | $0.00125502 | $0.00125076 | $129,589 | $236,798 |
| Sep-19 2024 | $0.00125046 | $0.0012236 | $0.001252 | $0.00122764 | $121,353 | $237,393 |
| Sep-18 2024 | $0.00122629 | $0.00121567 | $0.00123027 | $0.00122254 | $91,800 | $232,804 |
| Sep-17 2024 | $0.00122102 | $0.00118306 | $0.00122102 | $0.00118415 | $129,234 | $231,804 |
| Sep-16 2024 | $0.00118404 | $0.00117833 | $0.00118984 | $0.00118984 | $125,362 | $224,782 |
| Sep-15 2024 | $0.00119004 | $0.00118987 | $0.00120091 | $0.00119992 | $139,245 | $225,922 |
| Sep-14 2024 | $0.00119993 | $0.00119183 | $0.00121482 | $0.00119183 | $144,164 | $227,799 |