Market Cap $2.46T
2.81%
Volume 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Coins
28.895
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.166463 | $0.156516 | $0.167872 | $0.157922 | $30,784 | - |
Sep-25 2024 | $0.160644 | $0.152683 | $0.176222 | $0.168199 | $76,312 | - |
Sep-24 2024 | $0.172077 | $0.172077 | $0.193934 | $0.185518 | $158,726 | - |
Sep-23 2024 | $0.186059 | $0.18154 | $0.196857 | $0.193385 | $66,597 | - |
Sep-22 2024 | $0.188962 | $0.180638 | $0.197095 | $0.189553 | $36,733 | - |
Sep-21 2024 | $0.189514 | $0.176438 | $0.189514 | $0.176726 | $21,079 | - |
Sep-20 2024 | $0.174846 | $0.173444 | $0.186561 | $0.184542 | $32,041 | - |
Sep-19 2024 | $0.183455 | $0.174666 | $0.225034 | $0.175319 | $82,668 | - |
Sep-18 2024 | $0.17397 | $0.16516 | $0.19178 | $0.19178 | $65,946 | - |
Sep-17 2024 | $0.192006 | $0.162762 | $0.192006 | $0.162762 | $50,652 | - |
Sep-16 2024 | $0.164377 | $0.159266 | $0.168137 | $0.165267 | $43,674 | - |
Sep-15 2024 | $0.166366 | $0.163972 | $0.173503 | $0.166797 | $24,000 | - |
Sep-14 2024 | $0.169038 | $0.163875 | $0.183773 | $0.175255 | $50,056 | - |
Sep-13 2024 | $0.175021 | $0.169503 | $0.175032 | $0.169803 | $38,552 | - |
Sep-12 2024 | $0.168743 | $0.168694 | $0.176486 | $0.174964 | $41,253 | - |