Market Cap $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00000000090927502266234 | $0.00000000090927502266234 | $0.00000000093295284390483 | $0.0000000009300447759785 | $2,133 | - |
Sep-27 2024 | $0.0000000009300447759785 | $0.00000000092210752455602 | $0.0000000009300447759785 | $0.00000000092210752455602 | $151 | - |
Sep-26 2024 | $0.00000000092210752455602 | $0.00000000092210752455602 | $0.00000000092210752455602 | $0.00000000092210752455602 | - | - |
Sep-25 2024 | $0.00000000092210752455602 | $0.00000000083511712733323 | $0.00000000092210752455602 | $0.00000000083511712733323 | $677 | - |
Sep-24 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-23 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-22 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-21 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-20 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-19 2024 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | $0.00000000083511712733323 | - | - |
Sep-18 2024 | $0.00000000083511712733323 | $0.00000000082483322112525 | $0.00000000083511712733323 | $0.00000000082600469577044 | $210 | - |
Sep-17 2024 | $0.00000000082600469577044 | $0.00000000082600469577044 | $0.00000000083501490045781 | $0.00000000083501490045781 | $238 | - |
Sep-16 2024 | $0.00000000083501490045781 | $0.00000000083501490045781 | $0.00000000087486782618063 | $0.00000000087486782618063 | $171 | - |
Sep-15 2024 | $0.00000000087486782618063 | $0.00000000087486782618063 | $0.00000000087486782618063 | $0.00000000087486782618063 | - | - |
Sep-14 2024 | $0.00000000088672368981456 | $0.00000000088672368981456 | $0.00000000088672368981456 | $0.00000000088672368981456 | - | - |