Market Cap $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Coins
28.943
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00083156 | $0.00080829 | $0.00083156 | $0.00081759 | $233 | - |
Sep-28 2024 | $0.00082248 | $0.00081629 | $0.00082757 | $0.0008171 | $176 | - |
Sep-27 2024 | $0.00081625 | $0.00081267 | $0.00083479 | $0.00082324 | $544 | - |
Sep-26 2024 | $0.00082324 | $0.00079016 | $0.00082324 | $0.00080528 | $1,687 | - |
Sep-25 2024 | $0.00080528 | $0.00076976 | $0.00086704 | $0.00076976 | $1,854 | - |
Sep-24 2024 | $0.00076976 | $0.00075071 | $0.00087177 | $0.00087177 | $3,078 | - |
Sep-23 2024 | $0.00087831 | $0.00087455 | $0.00089926 | $0.00088132 | $45 | - |
Sep-22 2024 | $0.00088132 | $0.00087557 | $0.00089815 | $0.00089815 | $32 | - |
Sep-21 2024 | $0.00089815 | $0.00089815 | $0.00090189 | $0.00090189 | $1 | - |
Sep-20 2024 | $0.00090189 | $0.00087203 | $0.00092063 | $0.00087203 | $81 | - |
Sep-19 2024 | $0.00087203 | $0.00078622 | $0.00087663 | $0.00078622 | $332 | - |
Sep-18 2024 | $0.00078622 | $0.00077071 | $0.00078622 | $0.0007818 | $201 | - |
Sep-17 2024 | $0.0007818 | $0.00076098 | $0.00091576 | $0.000903 | $1,854 | - |
Sep-16 2024 | $0.000903 | $0.00089306 | $0.00095077 | $0.00095077 | $586 | - |
Sep-15 2024 | $0.00095077 | $0.00095077 | $0.00098833 | $0.00098066 | $135 | - |