Market Cap $2.21T
-0.33%
Volume 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Coins
28.650
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.066881 | $0.066853 | $0.067109 | $0.066857 | - | - |
Oct-10 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
Oct-09 2021 | $0.066857 | $0.066842 | $0.066857 | $0.066857 | - | - |
Oct-08 2021 | $0.066857 | $0.066823 | $0.06719 | $0.067155 | - | - |
Oct-07 2021 | $0.067155 | $0.067105 | $0.067304 | $0.06715 | - | - |
Oct-06 2021 | $0.067142 | $0.066801 | $0.067411 | $0.067373 | - | - |
Oct-05 2021 | $0.067373 | $0.067279 | $0.067553 | $0.067537 | - | - |
Oct-04 2021 | $0.067537 | $0.067463 | $0.067877 | $0.067739 | - | - |
Oct-03 2021 | $0.067739 | $0.067739 | $0.067769 | $0.067767 | - | - |
Oct-02 2021 | $0.067767 | $0.067767 | $0.067767 | $0.067767 | - | - |
Oct-01 2021 | $0.067767 | $0.067284 | $0.067826 | $0.067526 | - | - |
Sep-30 2021 | $0.067526 | $0.067312 | $0.067759 | $0.067315 | - | - |
Sep-29 2021 | $0.067315 | $0.06727 | $0.067707 | $0.067343 | - | - |
Sep-28 2021 | $0.067343 | $0.067319 | $0.067914 | $0.067895 | - | - |
Sep-27 2021 | $0.067895 | $0.067685 | $0.068146 | $0.067785 | - | - |