Market Cap $2.44T
-0.88%
Volume 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Coins
28.928
+15
Exchanges
885
Last update
1 minute ago
KLAYswap Protocol (KSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.215606 | $0.207328 | $0.221115 | $0.215012 | $104,883 | $17,153,017 |
| Sep-28 2024 | $0.215592 | $0.212561 | $0.222202 | $0.213323 | $224,732 | $17,151,897 |
| Sep-27 2024 | $0.212978 | $0.20241 | $0.212978 | $0.205375 | $333,343 | $16,943,896 |
| Sep-26 2024 | $0.205038 | $0.196062 | $0.214654 | $0.210158 | $456,224 | $16,312,275 |
| Sep-25 2024 | $0.203676 | $0.201781 | $0.246096 | $0.244366 | $451,512 | $16,203,868 |
| Sep-24 2024 | $0.240518 | $0.239966 | $0.253988 | $0.253988 | $110,215 | $19,134,908 |
| Sep-23 2024 | $0.249734 | $0.24966 | $0.259721 | $0.257991 | $72,597 | $19,868,124 |
| Sep-22 2024 | $0.253062 | $0.253062 | $0.271438 | $0.262522 | $90,461 | $20,132,855 |
| Sep-21 2024 | $0.26433 | $0.262074 | $0.27051 | $0.270423 | $109,126 | $21,029,335 |
| Sep-20 2024 | $0.267127 | $0.266307 | $0.28445 | $0.27624 | $242,501 | $21,251,881 |
| Sep-19 2024 | $0.283358 | $0.273374 | $0.285614 | $0.276636 | $330,933 | $22,543,119 |
| Sep-18 2024 | $0.272325 | $0.256698 | $0.277151 | $0.26412 | $345,207 | $21,665,367 |
| Sep-17 2024 | $0.261636 | $0.258258 | $0.268402 | $0.259768 | $138,720 | $20,815,018 |
| Sep-16 2024 | $0.259526 | $0.25807 | $0.271176 | $0.266265 | $180,021 | $20,647,119 |
| Sep-15 2024 | $0.270819 | $0.270819 | $0.284225 | $0.281843 | $234,778 | $18,040,629 |