Market Cap $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Coins
28.895
+13
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-12 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-11 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-10 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-09 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-08 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-07 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-06 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-05 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-04 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-03 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-02 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Sep-01 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Aug-31 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |
Aug-30 2022 | $2.0408 | $2.0408 | $2.0408 | $2.0408 | - | - |