Market Cap $2.39T
-0.02%
Volume 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Coins
26.683
+20
Exchanges
885
Last update
1 minute ago
Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.06025 | $0.046016 | $0.066605 | $0.048042 | $12,446,669 | $13,964,713 |
| Apr-17 2024 | $0.048887 | $0.038001 | $0.055024 | $0.038001 | $3,186,282 | $11,005,176 |
| Apr-16 2024 | $0.037917 | $0.035069 | $0.039541 | $0.035547 | $780,494 | $8,535,617 |
| Apr-15 2024 | $0.035845 | $0.035591 | $0.039242 | $0.037555 | $704,699 | $8,069,146 |
| Apr-14 2024 | $0.037218 | $0.036102 | $0.038032 | $0.036916 | $700,939 | $8,378,375 |
| Apr-13 2024 | $0.037043 | $0.036096 | $0.041677 | $0.040953 | $857,058 | $8,338,840 |
| Apr-12 2024 | $0.042298 | $0.04213 | $0.047155 | $0.045651 | $1,084,148 | $9,521,767 |
| Apr-11 2024 | $0.045125 | $0.043279 | $0.046209 | $0.043279 | $777,980 | $10,158,146 |
| Apr-10 2024 | $0.04436 | $0.041896 | $0.044517 | $0.044046 | $661,837 | $9,986,079 |
| Apr-09 2024 | $0.043497 | $0.042909 | $0.046193 | $0.046009 | $693,817 | $9,791,842 |
| Apr-08 2024 | $0.045789 | $0.044107 | $0.046122 | $0.045137 | $703,088 | $10,307,664 |
| Apr-07 2024 | $0.045442 | $0.043005 | $0.045442 | $0.043143 | $810,544 | $10,229,562 |
| Apr-06 2024 | $0.043699 | $0.043659 | $0.045504 | $0.044643 | $708,739 | $9,837,256 |
| Apr-05 2024 | $0.045029 | $0.04453 | $0.048332 | $0.045799 | $881,317 | $10,136,698 |
| Apr-04 2024 | $0.045986 | $0.044397 | $0.047196 | $0.044397 | $932,754 | $10,352,136 |