Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000017304420357178 | $0.0000000017304420357178 | $0.0000000018831880535961 | $0.0000000018831880535961 | $100 | - |
Sep-27 2024 | $0.0000000018873730826151 | $0.0000000017098478014395 | $0.000000002056006111453899 | $0.000000002056006111453899 | $423 | - |
Sep-26 2024 | $0.000000002056006111453899 | $0.000000001751181994891 | $0.000000002221712426673999 | $0.000000002094568101145399 | $998 | - |
Sep-25 2024 | $0.000000002108242365704699 | $0.000000002108242365704699 | $0.0000000027094076467479 | $0.0000000027094076467479 | $344 | - |
Sep-24 2024 | $0.0000000027094076467479 | $0.0000000026192834879595 | $0.000000003019312192871699 | $0.000000003019312192871699 | $238 | - |
Sep-23 2024 | $0.000000003019312192871699 | $0.000000003016745263087 | $0.0000000032843353669433 | $0.0000000031845073835018 | $131 | - |
Sep-22 2024 | $0.0000000031845073835018 | $0.0000000031845073835018 | $0.0000000034816917780453 | $0.0000000034816917780453 | $110 | - |
Sep-21 2024 | $0.0000000034816917780453 | $0.0000000034816917780453 | $0.000000003590474073812399 | $0.0000000034958807240454 | $77 | - |
Sep-20 2024 | $0.0000000034695436909184 | $0.0000000034260192573057 | $0.0000000035884413288563 | $0.0000000034260192573057 | $13 | - |
Sep-19 2024 | $0.0000000034260192573057 | $0.0000000029527611225238 | $0.0000000034260192573057 | $0.0000000029527611225238 | $195 | - |
Sep-18 2024 | $0.0000000029007086171718 | $0.0000000028322154859656 | $0.0000000029007086171718 | $0.0000000028955024672929 | $18 | - |
Sep-17 2024 | $0.0000000028955024672929 | $0.0000000028568124551634 | $0.000000002906706929196 | $0.0000000028568124551634 | $16 | - |
Sep-16 2024 | $0.0000000028568124551634 | $0.0000000028452112024295 | $0.000000002923675128159299 | $0.0000000029158788177989 | $109 | - |
Sep-15 2024 | $0.0000000029158788177989 | $0.0000000029158788177989 | $0.0000000030044066070279 | $0.0000000030044066070279 | $10 | - |
Sep-14 2024 | $0.000000003005614255731 | $0.0000000030001583009758 | $0.0000000033565372702948 | $0.0000000033565372702948 | $129 | - |