Market Cap $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Coins
28.948
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $2 | - |
May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $5 | - |
May-13 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $12 | - |
May-12 2022 | $0.0000000003 | $0.0000000002 | $0.0000000003 | $0.0000000003 | $303 | - |
May-11 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $9 | - |
May-10 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $14 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $74 | - |
May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
May-06 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $5 | - |
May-05 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $2 | - |
May-04 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $19 | - |
May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | - | - |
May-02 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $14 | - |