Market Cap $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Coins
28.913
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-14 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-13 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-12 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-11 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-10 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-09 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-08 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000479912924592 | - | - |
Sep-07 2024 | $0.000000000000479912924592 | $0.000000000000479912924592 | $0.000000000000481895108041 | $0.000000000000481895108041 | $0 | - |
Sep-06 2024 | $0.000000000000481895108041 | $0.000000000000481895108041 | $0.000000000000494446382776 | $0.000000000000494446382776 | $11 | - |
Sep-05 2024 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000494446382776 | - | - |
Sep-04 2024 | $0.000000000000494446382776 | $0.000000000000494446382776 | $0.000000000000516146800829 | $0.000000000000516146800829 | $5 | - |
Sep-03 2024 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | - | - |
Sep-02 2024 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | $0.000000000000516146800829 | - | - |
Sep-01 2024 | $0.000000000000516146800829 | $0.000000000000515366985576 | $0.000000000000535471098363 | $0.000000000000535471098363 | $23 | - |