Market Cap $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Coins
28.913
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000443499245303 | $0.000000000000432983800408 | $0.000000000000443499245303 | $0.000000000000432983800408 | $35 | - |
Sep-26 2024 | $0.000000000000432983800408 | $0.00000000000043219287626 | $0.000000000000433772191333 | $0.000000000000433228116998 | $131 | - |
Sep-25 2024 | $0.000000000000433228116998 | $0.000000000000433228116998 | $0.000000000000443536767957 | $0.000000000000443536767957 | $63 | - |
Sep-24 2024 | $0.000000000000443536767957 | $0.000000000000442073540132 | $0.000000000000456805105513 | $0.000000000000450283757596 | $368 | - |
Sep-23 2024 | $0.000000000000450283757596 | $0.000000000000448765280955 | $0.000000000000450283757596 | $0.000000000000448765280955 | $2 | - |
Sep-22 2024 | $0.000000000000448765280955 | $0.000000000000443590313839 | $0.000000000000448765280955 | $0.000000000000445963635884 | $34 | - |
Sep-21 2024 | $0.000000000000445963635884 | $0.000000000000432587665203 | $0.000000000000445963635884 | $0.000000000000432587665203 | $18 | - |
Sep-20 2024 | $0.000000000000432587665203 | $0.000000000000431574506067 | $0.000000000000437363398053 | $0.000000000000437363398053 | $135 | - |
Sep-19 2024 | $0.000000000000437363398053 | $0.000000000000422445563809 | $0.000000000000437363398053 | $0.000000000000422445563809 | $18 | - |
Sep-18 2024 | $0.000000000000422445563809 | $0.000000000000418171418689 | $0.000000000000424427160609 | $0.000000000000423136958053 | $23 | - |
Sep-17 2024 | $0.000000000000423136958053 | $0.000000000000410347372978 | $0.000000000000425637136957 | $0.000000000000410347372978 | $6 | - |
Sep-16 2024 | $0.000000000000410347372978 | $0.000000000000410347372978 | $0.00000000000043122920902 | $0.00000000000043122920902 | $42 | - |
Sep-15 2024 | $0.00000000000043122920902 | $0.000000000000429801334841 | $0.00000000000043122920902 | $0.00000000000043035415092 | $25 | - |
Sep-14 2024 | $0.00000000000043035415092 | $0.00000000000042966962828 | $0.000000000000431631839281 | $0.000000000000431631839281 | $20 | - |
Sep-13 2024 | $0.000000000000431631839281 | $0.000000000000421757165404 | $0.000000000000431631839281 | $0.000000000000427244672956 | $29 | - |