Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
14 Seconds ago
Kin (KIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00001445 | $0.00001395 | $0.00001487 | $0.00001426 | $172,058 | $39,868,152 |
| Sep-29 2024 | $0.00001432 | $0.00001386 | $0.00001523 | $0.00001521 | $195,173 | $39,516,731 |
| Sep-28 2024 | $0.00001522 | $0.00001518 | $0.00001544 | $0.00001542 | $155,896 | $41,977,439 |
| Sep-27 2024 | $0.00001538 | $0.000015 | $0.00001587 | $0.00001577 | $133,607 | $42,420,818 |
| Sep-26 2024 | $0.00001609 | $0.00001593 | $0.0000164 | $0.00001607 | $169,067 | $44,394,086 |
| Sep-25 2024 | $0.00001604 | $0.00001586 | $0.00001667 | $0.00001653 | $164,081 | $44,240,623 |
| Sep-24 2024 | $0.00001651 | $0.00001603 | $0.00001651 | $0.00001603 | $161,001 | $45,555,296 |
| Sep-23 2024 | $0.00001604 | $0.00001559 | $0.00001604 | $0.00001587 | $155,168 | $44,262,909 |
| Sep-22 2024 | $0.00001578 | $0.00001572 | $0.00001612 | $0.00001605 | $156,023 | $43,538,484 |
| Sep-21 2024 | $0.00001609 | $0.0000159 | $0.00001643 | $0.0000161 | $161,667 | $44,401,198 |
| Sep-20 2024 | $0.00001593 | $0.00001588 | $0.0000163 | $0.0000159 | $150,715 | $43,942,134 |
| Sep-19 2024 | $0.00001587 | $0.0000157 | $0.00001629 | $0.00001571 | $168,212 | $43,788,269 |
| Sep-18 2024 | $0.00001549 | $0.00001497 | $0.00001549 | $0.00001499 | $142,189 | $42,729,726 |
| Sep-17 2024 | $0.00001499 | $0.00001484 | $0.00001509 | $0.00001495 | $99,427 | $41,347,683 |
| Sep-16 2024 | $0.00001487 | $0.00001476 | $0.00001587 | $0.00001585 | $210,673 | $41,029,516 |