Market Cap $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Coins
28.913
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
Oct-14 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
Oct-13 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
Oct-12 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
Oct-11 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
Oct-10 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
Oct-09 2023 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | $0.000000000004206997460028 | - | - |
Oct-08 2023 | $0.00000000000420580156229 | $0.000000000004175150744399 | $0.000000000005477699303125 | $0.000000000005477699303125 | $2 | - |
Oct-07 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
Oct-06 2023 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | $0.000000000005477699303125 | - | - |
Oct-05 2023 | $0.000000000005477699303125 | $0.000000000005473760444436 | $0.000000000005497505183468 | $0.000000000005497505183468 | - | - |
Oct-04 2023 | $0.000000000005507202633025 | $0.000000000005507202633025 | $0.000000000006350763003518 | $0.000000000006130992829125 | $3 | - |
Oct-03 2023 | $0.000000000006130310453061 | $0.000000000006124718882657 | $0.000000000006689872312837 | $0.000000000006660374470434 | $0 | - |
Oct-02 2023 | $0.000000000006656912820119 | $0.000000000006642118649251 | $0.000000000007375875188975 | $0.000000000007375875188975 | $2 | - |
Oct-01 2023 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | $0.000000000007375875188975 | - | - |