Market Cap $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Coins
28.935
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00160367 | $0.00159784 | $0.00162957 | $0.00161441 | $330 | - |
Sep-28 2024 | $0.00161458 | $0.00160481 | $0.00163675 | $0.00161861 | $91 | - |
Sep-27 2024 | $0.00161827 | $0.00160292 | $0.00164964 | $0.00160584 | $682 | - |
Sep-26 2024 | $0.00159558 | $0.00156698 | $0.00167984 | $0.00156713 | $851 | - |
Sep-25 2024 | $0.0015671 | $0.00156699 | $0.00164937 | $0.00163028 | $475 | - |
Sep-24 2024 | $0.0016306 | $0.00161465 | $0.00165322 | $0.00165044 | $530 | - |
Sep-23 2024 | $0.00165762 | $0.0015855 | $0.00168632 | $0.0015855 | $185 | - |
Sep-22 2024 | $0.00158616 | $0.00158354 | $0.00163391 | $0.00162806 | $862 | - |
Sep-21 2024 | $0.00162468 | $0.00159169 | $0.0016309 | $0.00159625 | $177 | - |
Sep-20 2024 | $0.00159219 | $0.00156244 | $0.00159869 | $0.00157114 | $170 | - |
Sep-19 2024 | $0.0015695 | $0.00152976 | $0.0015847 | $0.00152976 | $194 | - |
Sep-18 2024 | $0.00152894 | $0.00150857 | $0.00154126 | $0.00153615 | $329 | - |
Sep-17 2024 | $0.00153603 | $0.00148937 | $0.0015417 | $0.00150195 | $175 | - |
Sep-16 2024 | $0.00150053 | $0.00149577 | $0.00153842 | $0.00153482 | $1,058 | - |
Sep-15 2024 | $0.0015358 | $0.00152837 | $0.00154039 | $0.00152972 | $138 | - |