Market Cap $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Coins
28.909
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00268254 | $0.00257438 | $0.00268254 | $0.00257438 | $2 | $365,212 |
Sep-26 2024 | $0.00257438 | $0.00257438 | $0.0026858 | $0.0026858 | $10 | $350,487 |
Sep-25 2024 | $0.0026858 | $0.0026833 | $0.0026858 | $0.0026833 | $0 | $365,656 |
Sep-24 2024 | $0.0026833 | $0.00262882 | $0.0026833 | $0.00262882 | $0 | $365,316 |
Sep-23 2024 | $0.00262882 | $0.00258887 | $0.00262882 | $0.00258887 | $0 | $357,899 |
Sep-22 2024 | $0.00258887 | $0.00258887 | $0.00258887 | $0.00258887 | - | $352,460 |
Sep-21 2024 | $0.00258887 | $0.00251324 | $0.00258887 | $0.00251324 | $0 | $352,460 |
Sep-20 2024 | $0.00251324 | $0.00250078 | $0.00251324 | $0.00250078 | $0 | $342,163 |
Sep-19 2024 | $0.00250078 | $0.0024227 | $0.00250078 | $0.0024227 | $1 | $340,467 |
Sep-18 2024 | $0.0024227 | $0.0024227 | $0.0024227 | $0.0024227 | - | $329,837 |
Sep-17 2024 | $0.0024227 | $0.0024227 | $0.00247196 | $0.00247196 | $0 | $329,837 |
Sep-16 2024 | $0.00247196 | $0.00247196 | $0.00254065 | $0.00254065 | $130 | $336,543 |
Sep-15 2024 | $0.00254065 | $0.00254065 | $0.00254065 | $0.00254065 | - | $345,895 |
Sep-14 2024 | $0.0026263 | $0.00258978 | $0.00263092 | $0.00258978 | $7 | $357,556 |
Sep-13 2024 | $0.00258978 | $0.00258978 | $0.00260353 | $0.00260353 | $16 | $352,584 |