Market Cap $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Coins
28.935
+22
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00079913 | $0.00079314 | $0.00080143 | $0.00080143 | $33 | - |
Sep-28 2024 | $0.00080143 | $0.00079743 | $0.00081737 | $0.00081418 | $94 | - |
Sep-27 2024 | $0.00081418 | $0.00079364 | $0.00081418 | $0.00079364 | $60 | - |
Sep-26 2024 | $0.00079364 | $0.0007816 | $0.00080765 | $0.00078459 | $139 | - |
Sep-25 2024 | $0.00078459 | $0.00078459 | $0.00081211 | $0.00081211 | $103 | - |
Sep-24 2024 | $0.00081211 | $0.00080258 | $0.00081211 | $0.00080555 | $42 | - |
Sep-23 2024 | $0.00080875 | $0.00078767 | $0.00081782 | $0.00078767 | $199 | - |
Sep-22 2024 | $0.00078619 | $0.00077801 | $0.00079205 | $0.00078766 | $126 | - |
Sep-21 2024 | $0.00078551 | $0.0007638 | $0.00078551 | $0.0007638 | $78 | - |
Sep-20 2024 | $0.0007638 | $0.00075733 | $0.00077256 | $0.00075993 | $99 | - |
Sep-19 2024 | $0.00075993 | $0.00075037 | $0.00076599 | $0.00075362 | $111 | - |
Sep-18 2024 | $0.00075065 | $0.00073203 | $0.00075065 | $0.00074341 | $91 | - |
Sep-17 2024 | $0.00074341 | $0.00072011 | $0.00074341 | $0.00072011 | $82 | - |
Sep-16 2024 | $0.00072011 | $0.00072011 | $0.00074728 | $0.00074728 | $191 | - |
Sep-15 2024 | $0.00075645 | $0.000747 | $0.00075645 | $0.000747 | $37 | - |