Market Cap $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Kangal (KANGAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000015098 | $0.0000015027 | $0.0000015201 | $0.0000015027 | $9 | $150,988 |
| Sep-25 2024 | $0.0000015027 | $0.0000015027 | $0.0000015516 | $0.0000015516 | $6 | $150,277 |
| Sep-24 2024 | $0.0000015516 | $0.0000015445 | $0.0000016667 | $0.0000016667 | $241 | $155,168 |
| Sep-23 2024 | $0.0000016667 | $0.0000015948 | $0.0000016667 | $0.0000015948 | $2 | $166,679 |
| Sep-22 2024 | $0.0000015948 | $0.0000015473 | $0.0000015948 | $0.0000015521 | $3 | $159,487 |
| Sep-21 2024 | $0.0000015521 | $0.0000015307 | $0.0000018471 | $0.0000018471 | $784 | $155,215 |
| Sep-20 2024 | $0.0000018471 | $0.0000018471 | $0.0000018513 | $0.0000018513 | $1 | $184,716 |
| Sep-19 2024 | $0.0000018513 | $0.0000017568 | $0.0000018513 | $0.0000017568 | $8 | $185,133 |
| Sep-18 2024 | $0.0000017568 | $0.000001756 | $0.0000017731 | $0.0000017731 | $2 | $175,682 |
| Sep-17 2024 | $0.0000017731 | $0.0000017731 | $0.0000017731 | $0.0000017731 | - | $177,317 |
| Sep-16 2024 | $0.0000017731 | $0.000001764 | $0.0000017731 | $0.000001764 | $115 | $177,317 |
| Sep-15 2024 | $0.000001764 | $0.0000017599 | $0.000001764 | $0.0000017599 | $1 | $176,402 |
| Sep-14 2024 | $0.0000017599 | $0.0000017599 | $0.0000017633 | $0.0000017633 | $9 | $176,000 |
| Sep-13 2024 | $0.0000017633 | $0.0000017633 | $0.0000018662 | $0.0000018662 | $292 | $176,331 |
| Sep-12 2024 | $0.0000018662 | $0.0000018381 | $0.0000018662 | $0.0000018381 | $23 | $186,625 |