Market Cap $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Coins
28.909
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00032007 | $0.00032002 | $0.0003202 | $0.00032014 | - | - |
Sep-26 2024 | $0.00032003 | $0.0003199 | $0.00032008 | $0.00031995 | - | - |
Sep-25 2024 | $0.00031993 | $0.00031992 | $0.00032005 | $0.00032004 | - | - |
Sep-24 2024 | $0.00032006 | $0.00031995 | $0.00032006 | $0.00031997 | - | - |
Sep-23 2024 | $0.00032014 | $0.00031996 | $0.00032024 | $0.00032024 | - | - |
Sep-22 2024 | $0.00032008 | $0.00032002 | $0.00032017 | $0.00032013 | - | - |
Sep-21 2024 | $0.00032005 | $0.00032 | $0.0003202 | $0.00032002 | - | - |
Sep-20 2024 | $0.00032003 | $0.00031995 | $0.00032008 | $0.00032005 | - | - |
Sep-19 2024 | $0.00032004 | $0.00032002 | $0.00032025 | $0.00032025 | - | - |
Sep-18 2024 | $0.00032007 | $0.00031996 | $0.00032011 | $0.00032003 | - | - |
Sep-17 2024 | $0.00032003 | $0.00031993 | $0.00032011 | $0.00031995 | - | - |
Sep-16 2024 | $0.00031997 | $0.00031988 | $0.00032005 | $0.00031998 | - | - |
Sep-15 2024 | $0.00031999 | $0.00031999 | $0.00032011 | $0.00032006 | - | - |
Sep-14 2024 | $0.00032006 | $0.00032005 | $0.00032035 | $0.00032035 | - | - |
Sep-13 2024 | $0.00032016 | $0.00031999 | $0.00032028 | $0.00032 | - | - |