Market Cap $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Coins
28.911
+4
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-08 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-07 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-06 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-05 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-04 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-03 2022 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
Jun-02 2022 | $0.00004782 | $0.00004683 | $0.00005139 | $0.00005139 | - | - |
Jun-01 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-31 2022 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
May-30 2022 | $0.00005139 | $0.00004909 | $0.00005183 | $0.00005086 | - | - |
May-29 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-28 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-27 2022 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
May-26 2022 | $0.00005086 | $0.00004935 | $0.00005458 | $0.00005375 | - | - |