Market Cap $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
2 Minutes ago
Kadena (KDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.617247 | $0.617247 | $0.648597 | $0.645622 | $6,634,478 | $179,054,357 |
| Sep-27 2024 | $0.64436 | $0.633704 | $0.653074 | $0.640864 | $11,831,246 | $186,883,117 |
| Sep-26 2024 | $0.641256 | $0.621879 | $0.645626 | $0.637347 | $14,843,380 | $185,946,925 |
| Sep-25 2024 | $0.637359 | $0.637359 | $0.655458 | $0.643224 | $16,180,811 | $184,781,243 |
| Sep-24 2024 | $0.645179 | $0.628674 | $0.654316 | $0.64131 | $14,294,579 | $187,012,298 |
| Sep-23 2024 | $0.639661 | $0.620778 | $0.647742 | $0.624225 | $11,820,693 | $185,376,829 |
| Sep-22 2024 | $0.628063 | $0.612777 | $0.645864 | $0.645864 | $21,836,912 | $181,980,595 |
| Sep-21 2024 | $0.648897 | $0.604775 | $0.648897 | $0.617279 | $16,193,228 | $187,980,787 |
| Sep-20 2024 | $0.617427 | $0.607172 | $0.658631 | $0.640717 | $23,574,401 | $178,829,355 |
| Sep-19 2024 | $0.64039 | $0.63071 | $0.71829 | $0.68057 | $57,941,966 | $185,444,339 |
| Sep-18 2024 | $0.673191 | $0.510477 | $0.695892 | $0.519701 | $69,246,924 | $194,905,408 |
| Sep-17 2024 | $0.520233 | $0.498505 | $0.524598 | $0.503983 | $3,083,298 | $150,591,144 |
| Sep-16 2024 | $0.500771 | $0.497339 | $0.518769 | $0.518769 | $4,208,513 | $144,929,457 |
| Sep-15 2024 | $0.508313 | $0.508313 | $0.542686 | $0.53708 | $2,785,563 | $147,083,375 |
| Sep-14 2024 | $0.537948 | $0.525642 | $0.53949 | $0.53949 | $2,173,775 | $155,628,315 |