Market Cap $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Coins
28.906
+13
Exchanges
885
Last update
40 Seconds ago
Juventus Fan Token (JUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6119 | $1.5985 | $1.6343 | $1.6225 | $1,269,549 | $12,494,630 |
| Sep-25 2024 | $1.6223 | $1.6173 | $1.6448 | $1.6340 | $982,362 | $12,575,528 |
| Sep-24 2024 | $1.6366 | $1.6014 | $1.6366 | $1.6281 | $941,227 | $12,686,496 |
| Sep-23 2024 | $1.6210 | $1.5931 | $1.6285 | $1.5931 | $866,363 | $12,565,071 |
| Sep-22 2024 | $1.6057 | $1.5714 | $1.6273 | $1.6273 | $1,338,579 | $12,447,068 |
| Sep-21 2024 | $1.6220 | $1.6172 | $1.6520 | $1.6331 | $1,068,522 | $12,573,465 |
| Sep-20 2024 | $1.6178 | $1.5938 | $1.6545 | $1.6179 | $1,098,229 | $12,540,671 |
| Sep-19 2024 | $1.6135 | $1.5810 | $1.6289 | $1.5904 | $1,289,987 | $12,506,974 |
| Sep-18 2024 | $1.5622 | $1.5191 | $1.5622 | $1.5501 | $840,289 | $12,109,438 |
| Sep-17 2024 | $1.5481 | $1.5254 | $1.5642 | $1.5390 | $803,028 | $12,000,647 |
| Sep-16 2024 | $1.5272 | $1.5148 | $1.5593 | $1.5523 | $999,875 | $11,838,620 |
| Sep-15 2024 | $1.5639 | $1.5639 | $1.6414 | $1.6374 | $739,447 | $12,122,536 |
| Sep-14 2024 | $1.6334 | $1.6320 | $1.6513 | $1.6429 | $676,624 | $12,661,590 |
| Sep-13 2024 | $1.6407 | $1.6243 | $1.6516 | $1.6312 | $653,210 | $12,717,833 |
| Sep-12 2024 | $1.6373 | $1.6219 | $1.6488 | $1.6270 | $749,134 | $12,527,660 |