Market Cap $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Coins
28.941
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-21 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-20 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-19 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-18 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-17 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-16 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-15 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-14 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-13 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-12 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-11 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-10 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-09 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-08 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |