Market Cap $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
Jun-24 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
Jun-23 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
Jun-22 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
Jun-21 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
Jun-20 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | - | - |
Jun-19 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000059554709018088 | $12 | - |
Jun-18 2024 | $0.000000000059554709018088 | $0.000000000059554709018088 | $0.000000000060609475633611 | $0.000000000060609475633611 | $12 | - |
Jun-17 2024 | $0.000000000060609475633611 | $0.000000000060609475633611 | $0.00000000006169199293252 | $0.000000000061444928659475 | $23 | - |
Jun-16 2024 | $0.000000000061444928659475 | $0.000000000061325131280423 | $0.000000000061444928659475 | $0.000000000061325131280423 | $2 | - |
Jun-15 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.00000000006134208270975 | $15 | - |
Jun-14 2024 | $0.00000000006134208270975 | $0.00000000006134208270975 | $0.000000000062738797909425 | $0.000000000062738797909425 | $15 | - |
Jun-13 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000062738797909425 | $2 | - |
Jun-12 2024 | $0.000000000062738797909425 | $0.000000000062738797909425 | $0.000000000068570474770797 | $0.000000000068570474770797 | $2 | - |
Jun-11 2024 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | $0.000000000068570474770797 | - | - |