Market Cap $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Coins
28.913
+6
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000020174 | $0.0000019975 | $0.0000020474 | $0.0000019975 | $1,663 | - |
Sep-26 2024 | $0.0000019975 | $0.0000019774 | $0.0000020148 | $0.0000020148 | $7 | - |
Sep-25 2024 | $0.0000020148 | $0.0000020099 | $0.0000021148 | $0.0000021148 | $4,235 | - |
Sep-24 2024 | $0.0000021148 | $0.000002103 | $0.0000021148 | $0.0000021126 | $91 | - |
Sep-23 2024 | $0.0000021126 | $0.0000020213 | $0.0000021392 | $0.0000020213 | $64 | - |
Sep-22 2024 | $0.0000020213 | $0.000002011 | $0.0000021079 | $0.0000021079 | $4,047 | - |
Sep-21 2024 | $0.0000021079 | $0.0000020616 | $0.0000021128 | $0.0000020977 | $4,584 | - |
Sep-20 2024 | $0.0000020977 | $0.0000020977 | $0.0000021689 | $0.0000021689 | $5,791 | - |
Sep-19 2024 | $0.0000021689 | $0.0000021331 | $0.0000021689 | $0.0000021586 | $1,948 | - |
Sep-18 2024 | $0.0000021586 | $0.0000021586 | $0.0000021805 | $0.0000021805 | $3,287 | - |
Sep-17 2024 | $0.0000021807 | $0.0000021807 | $0.0000022952 | $0.0000022078 | $5,493 | - |
Sep-16 2024 | $0.0000022078 | $0.0000022078 | $0.0000023994 | $0.0000023994 | $4,806 | - |
Sep-15 2024 | $0.0000023994 | $0.0000023444 | $0.0000023994 | $0.0000023444 | $29 | - |
Sep-14 2024 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
Sep-13 2024 | $0.0000023444 | $0.0000023444 | $0.0000024361 | $0.0000024361 | $5,544 | - |